Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00232500 | 2024-05-16 1:19PM EDT | 2024-05-24 | 7.17 | 5.50 | 6.30 | 0.00 | - | 1 | 55 | 22.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00232500 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.83 | 0.65 | 0.75 | +0.13 | +18.57% | 27 | 77 | 19.70% |