Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:225.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00225000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 12.10 | 8.50 | 9.20 | 0.00 | - | 19 | 0 | 52.78% |
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 13.70 | 10.50 | 11.00 | 0.00 | - | 28 | 28 | 27.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00225000 | 2024-05-22 1:44PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 109 | 30.96% |
| MAR240531P00225000 | 2024-05-23 12:36PM EDT | 2024-05-31 | 0.31 | 0.35 | 0.45 | +0.01 | +3.33% | 4 | 111 | 19.48% |
| MAR240607P00225000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.85 | 0.80 | 0.95 | +0.25 | +41.67% | 4 | 19 | 18.89% |
| MAR240614P00225000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.75 | 1.30 | 1.50 | 0.00 | - | 19 | 27 | 19.04% |
| MAR240628P00225000 | 2024-05-15 12:16PM EDT | 2024-06-28 | 2.23 | 2.10 | 2.35 | 0.00 | - | 2 | 5 | 18.63% |
© 2024 Yahoo. All rights reserved.