STOCKS MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

UBS boosts S&P 500 year-end target to 5,600 on 'robust' earnings growth

Mastercard Incorporated (MA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

443.44

-7.74

(-1.72%)

As of 03:03PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:437.50

CallsforMay 31, 2024

PutsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MA240531P00437500	2024-05-28 2:47PM EDT	2024-05-31	1.10	1.05	1.18	+0.76	+223.53%	177	43	18.18%
MA240607P00437500	2024-05-28 2:45PM EDT	2024-06-07	2.46	2.40	2.65	+1.08	+78.26%	34	18	16.65%
MA240621P00437500	2024-05-28 2:40PM EDT	2024-06-21	4.30	4.25	4.45	+1.95	+82.98%	5	11	15.28%