Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00054000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 56 | 58.98% |
| LVS240531C00054000 | 2024-05-13 2:19PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 99 | 63.87% |
| LVS240607C00054000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.55 | 0.00 | - | 8 | 13 | 58.01% |
| LVS240614C00054000 | 2024-05-14 11:24AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.37 | 0.00 | - | 60 | 38 | 43.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00054000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 6.53 | 5.30 | 7.20 | -0.92 | -12.35% | 1 | 3 | 81.64% |
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 7.65 | 9.15 | 0.00 | - | - | 0 | 105.03% |
© 2024 Yahoo. All rights reserved.