Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00049000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 35 | 135 | 26.56% |
| LVS240531C00049000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.36 | 0.18 | 0.32 | +0.26 | +260.00% | 72 | 44 | 28.08% |
| LVS240607C00049000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.50 | 0.38 | 0.44 | +0.16 | +47.06% | 41 | 51 | 26.12% |
| LVS240614C00049000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 0.79 | 0.54 | 1.76 | -0.09 | -10.23% | 15 | 6 | 50.49% |
| LVS240621C00049000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.82 | 0.72 | 0.76 | +0.26 | +46.43% | 170 | 1,477 | 26.51% |
| LVS240920C00049000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 2.70 | 2.56 | 2.59 | +0.41 | +17.90% | 2 | 815 | 31.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00049000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 2.52 | 1.58 | 2.43 | 0.00 | - | 1 | 31 | 48.73% |
| LVS240531P00049000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 3.00 | 1.92 | 2.19 | 0.00 | - | 1 | 13 | 24.17% |
| LVS240621P00049000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.52 | 2.45 | 2.53 | -0.78 | -23.64% | 40 | 1,425 | 22.56% |
| LVS240920P00049000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 4.45 | 3.85 | 3.95 | 0.00 | - | 1 | 466 | 25.54% |
© 2024 Yahoo. All rights reserved.