Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00048000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.29 | +0.02 | +8.33% | 78 | 210 | 27.34% |
| LVS240531C00048000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.68 | 0.44 | 0.72 | +0.32 | +88.89% | 54 | 114 | 31.89% |
| LVS240607C00048000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 0.63 | 0.69 | 0.79 | 0.00 | - | 80 | 292 | 27.34% |
| LVS240614C00048000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 0.96 | 0.91 | 1.01 | +0.25 | +35.21% | 62 | 16 | 28.00% |
| LVS240621C00048000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.12 | 1.08 | 1.12 | +0.18 | +19.15% | 435 | 1,972 | 26.91% |
| LVS240920C00048000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 2.89 | 2.98 | 3.05 | +0.09 | +3.21% | 13 | 333 | 31.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00048000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.20 | 1.16 | 1.23 | -0.55 | -31.43% | 14 | 22 | 25.88% |
| LVS240531P00048000 | 2024-05-13 10:11AM EDT | 2024-05-31 | 1.40 | 0.53 | 1.52 | 0.00 | - | 1 | 20 | 26.76% |
| LVS240607P00048000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.22 | 1.52 | 1.61 | -1.15 | -48.52% | 3 | 61 | 23.78% |
| LVS240621P00048000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 1.73 | 1.81 | 1.87 | -0.31 | -15.20% | 19 | 1,344 | 23.00% |
| LVS240920P00048000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 3.15 | 3.30 | 3.40 | -0.45 | -12.50% | 12 | 1,316 | 26.07% |
© 2024 Yahoo. All rights reserved.