Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00047500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.45 | +0.07 | +18.92% | 434 | 151 | 27.25% |
| LVS240531C00047500 | 2024-05-16 12:07PM EDT | 2024-05-31 | 0.56 | 0.32 | 0.81 | 0.00 | - | 8 | 1 | 28.91% |
| LVS240719C00047500 | 2024-05-17 3:25PM EDT | 2024-07-19 | 2.16 | 2.04 | 2.10 | +0.26 | +13.68% | 91 | 1,884 | 29.96% |
| LVS241220C00047500 | 2024-05-17 1:32PM EDT | 2024-12-20 | 4.98 | 4.60 | 4.75 | +0.48 | +10.67% | 3 | 324 | 34.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00047500 | 2024-05-17 2:04PM EDT | 2024-05-24 | 0.86 | 0.82 | 0.89 | -0.29 | -25.22% | 32 | 17 | 25.98% |
| LVS240531P00047500 | 2024-05-16 2:26PM EDT | 2024-05-31 | 1.16 | 0.97 | 1.02 | -0.17 | -12.78% | 36 | 0 | 21.44% |
| LVS240719P00047500 | 2024-05-17 3:22PM EDT | 2024-07-19 | 1.97 | 2.07 | 2.12 | -0.27 | -12.05% | 1,402 | 1,756 | 24.15% |
| LVS241220P00047500 | 2024-05-17 1:32PM EDT | 2024-12-20 | 3.95 | 4.10 | 4.20 | -0.30 | -7.06% | 20 | 1,113 | 27.37% |
© 2024 Yahoo. All rights reserved.