Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00046500 | 2024-05-17 2:46PM EDT | 2024-05-24 | 1.35 | 0.91 | 1.17 | +0.55 | +68.75% | 16 | 162 | 36.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00046500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.25 | 0.35 | 0.38 | -0.29 | -53.70% | 140 | 64 | 25.49% |
© 2024 Yahoo. All rights reserved.