Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00038000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 8.75 | 8.20 | 11.05 | 0.00 | - | 1 | 46 | 64.75% |
| LVS250620C00038000 | 2024-05-10 12:24PM EDT | 2025-06-20 | 12.33 | 11.95 | 13.45 | 0.00 | - | 250 | 560 | 46.64% |
| LVS260116C00038000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.21 | 13.00 | 15.00 | +0.32 | +2.30% | 20 | 69 | 45.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00038000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.00 | 1.27 | 0.00 | - | - | 8 | 157.42% |
| LVS240531P00038000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 169 | 106.93% |
| LVS240607P00038000 | 2024-05-01 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 16 | 73.44% |
| LVS240621P00038000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.26 | -0.01 | -25.00% | 1 | 2,817 | 51.17% |
| LVS250620P00038000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 2.37 | 2.17 | 2.32 | 0.00 | - | 2 | 1,113 | 32.70% |
| LVS260116P00038000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 3.45 | 3.10 | 3.35 | 0.00 | - | 33 | 243 | 32.12% |
© 2024 Yahoo. All rights reserved.