Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00035000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 12.40 | 11.85 | 12.90 | -0.29 | -2.29% | 1 | 311 | 70.80% |
| LVS240719C00035000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 10.50 | 12.20 | 12.65 | 0.00 | - | - | 12 | 54.30% |
| LVS240920C00035000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 13.20 | 12.55 | 12.90 | +0.90 | +7.32% | 1 | 8 | 48.29% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 44.97% |
| LVS250117C00035000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 12.62 | 13.55 | 14.70 | 0.00 | - | 5 | 421 | 54.08% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 14.15 | 17.00 | 0.00 | - | 20 | 44 | 58.89% |
| LVS260116C00035000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 15.02 | 15.50 | 16.50 | 0.00 | - | 7 | 94 | 44.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00035000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.17 | 0.00 | - | 1 | 1,776 | 53.71% |
| LVS240719P00035000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.70 | 0.00 | - | 2 | 21 | 52.83% |
| LVS240920P00035000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 354 | 35.69% |
| LVS241220P00035000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 0.73 | 0.60 | 0.66 | 0.00 | - | 8 | 179 | 33.64% |
| LVS250117P00035000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 0.73 | 0.74 | 0.85 | -0.15 | -17.05% | 10 | 1,772 | 34.30% |
| LVS250620P00035000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 1.86 | 1.34 | 1.66 | 0.00 | - | 1 | 413 | 34.35% |
| LVS260116P00035000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 2.48 | 2.34 | 2.55 | 0.00 | - | 4 | 569 | 33.55% |
© 2024 Yahoo. All rights reserved.