Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.27 | 0.00 | - | - | 8 |
- | - | - | - | - | 39.00 | 0.07 | 0.00 | - | 8 | 9 |
6.70 | 0.00 | - | 1 | 2 | 40.00 | 0.04 | 0.00 | - | 7 | 36 |
5.75 | 0.00 | - | 1 | 2 | 41.00 | 0.05 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 41.50 | 0.02 | 0.00 | - | - | 16 |
3.90 | 0.00 | - | 4 | 46 | 42.00 | 0.05 | 0.00 | - | 59 | 883 |
4.55 | 0.00 | - | 1 | 1 | 42.50 | 0.01 | -0.06 | -85.71% | 8 | 24 |
- | - | - | - | - | 43.00 | 0.12 | +0.07 | +140.00% | 3 | 12,309 |
2.64 | 0.00 | - | 1 | 10 | 43.50 | - | - | - | - | - |
2.39 | 0.00 | - | 4 | 4 | 44.00 | 0.02 | -0.03 | -60.00% | 9 | 128 |
2.26 | 0.00 | - | - | 1 | 44.50 | 0.05 | -0.05 | -50.00% | 1 | 50 |
1.39 | 0.00 | - | 12 | 14 | 45.00 | 0.07 | -0.06 | -46.15% | 3 | 133 |
- | - | - | - | - | 45.50 | 0.07 | -0.33 | -82.50% | 87 | 63 |
1.30 | +0.19 | +17.12% | 30 | 408 | 46.00 | 0.22 | -0.10 | -31.25% | 78 | 161 |
1.35 | +0.55 | +68.75% | 16 | 162 | 46.50 | 0.25 | -0.29 | -53.70% | 140 | 64 |
0.65 | +0.09 | +16.07% | 119 | 263 | 47.00 | 0.57 | -0.23 | -28.75% | 128 | 77 |
0.44 | +0.07 | +18.92% | 434 | 151 | 47.50 | 0.86 | -0.29 | -25.22% | 32 | 17 |
0.26 | +0.02 | +8.33% | 78 | 210 | 48.00 | 1.20 | -0.55 | -31.43% | 14 | 22 |
0.15 | 0.00 | - | 366 | 123 | 48.50 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 35 | 135 | 49.00 | 2.52 | 0.00 | - | 1 | 31 |
0.15 | 0.00 | - | 5 | 5 | 49.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 70 | 115 | 50.00 | 2.99 | 0.00 | - | 2 | 9 |
0.02 | 0.00 | - | 9 | 40 | 51.00 | 2.64 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 1 | 62 | 52.00 | 6.39 | 0.00 | - | 12 | 12 |
0.05 | 0.00 | - | 100 | 91 | 53.00 | 2.14 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 3 | 56 | 54.00 | 6.53 | -0.92 | -12.35% | 1 | 3 |
0.02 | 0.00 | - | 100 | 208 | 55.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 9 | 56.00 | - | - | - | - | - |
0.37 | 0.00 | - | 6 | 40 | 57.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 61.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |