Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00570000 | 2024-05-24 12:02PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 10 | 384 | 81.84% |
| LULU240719C00570000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 3.15 | 0.00 | - | 3 | 116 | 85.50% |
| LULU240920C00570000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 0.80 | 0.07 | 1.52 | 0.00 | - | 1 | 312 | 52.64% |
| LULU241018C00570000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.09 | 0.40 | 1.45 | 0.00 | - | 2 | 26 | 52.04% |
| LULU241220C00570000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 2.90 | 1.31 | 2.69 | 0.00 | - | 4 | 55 | 48.66% |
| LULU250117C00570000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 1.21 | 0.49 | 2.60 | 0.00 | - | 29 | 147 | 45.40% |
| LULU250321C00570000 | 2024-05-23 1:59PM EDT | 2025-03-21 | 2.00 | 0.00 | 8.35 | 0.00 | - | 15 | 91 | 52.45% |
| LULU250620C00570000 | 2024-05-22 3:43PM EDT | 2025-06-20 | 4.00 | 3.65 | 5.00 | 0.00 | - | 5 | 13 | 40.55% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.85 | 9.85 | 11.20 | 0.00 | - | 1 | 11 | 40.19% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00570000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 181.82 | 203.70 | 207.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.