Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00560000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 210 | 125.55% |
| LULU240719C00560000 | 2024-05-24 11:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 49 | 59.47% |
| LULU240920C00560000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 0.46 | 0.08 | 1.57 | 0.00 | - | 1 | 72 | 51.72% |
| LULU241018C00560000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 0.59 | 0.07 | 2.93 | 0.00 | - | 1 | 108 | 51.18% |
| LULU241220C00560000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 53.80% |
| LULU250117C00560000 | 2024-05-23 11:36AM EDT | 2025-01-17 | 1.24 | 0.57 | 2.75 | 0.00 | - | 4 | 317 | 44.93% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 2025-03-21 | 5.55 | 0.00 | 8.35 | 0.00 | - | 1 | 5 | 51.47% |
| LULU250620C00560000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 4.50 | 1.36 | 6.20 | 0.00 | - | 1 | 10 | 41.82% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 81.99% |
| LULU251219C00560000 | 2024-05-24 2:31PM EDT | 2025-12-19 | 10.40 | 8.30 | 13.15 | -7.05 | -40.40% | 2 | 2 | 42.39% |
| LULU260116C00560000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 10.15 | 9.55 | 12.05 | 0.00 | - | 2 | 148 | 40.32% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.