Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00500000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 3 | 85.16% |
| LULU240621C00500000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | 0.00 | - | 41 | 986 | 73.05% |
| LULU240628C00500000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 0.51 | 0.00 | 4.35 | 0.00 | - | 13 | 12 | 95.97% |
| LULU240719C00500000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 0.22 | 0.08 | 0.30 | +0.03 | +15.79% | 25 | 737 | 52.34% |
| LULU240920C00500000 | 2024-05-24 12:25PM EDT | 2024-09-20 | 0.59 | 0.50 | 0.85 | +0.04 | +7.27% | 9 | 241 | 44.09% |
| LULU241018C00500000 | 2024-05-23 3:15PM EDT | 2024-10-18 | 0.76 | 0.30 | 2.55 | 0.00 | - | 7 | 122 | 48.35% |
| LULU241220C00500000 | 2024-05-23 3:50PM EDT | 2024-12-20 | 2.14 | 2.02 | 2.68 | 0.00 | - | 7 | 343 | 40.87% |
| LULU250117C00500000 | 2024-05-24 3:34PM EDT | 2025-01-17 | 2.85 | 2.57 | 2.89 | +0.27 | +10.47% | 43 | 649 | 39.00% |
| LULU250321C00500000 | 2024-05-23 10:18AM EDT | 2025-03-21 | 4.25 | 3.40 | 8.10 | 0.00 | - | 1 | 41 | 44.62% |
| LULU250620C00500000 | 2024-05-24 1:56PM EDT | 2025-06-20 | 8.90 | 7.25 | 10.60 | +0.90 | +11.25% | 3 | 87 | 42.31% |
| LULU250718C00500000 | 2024-05-22 2:11PM EDT | 2025-07-18 | 9.23 | 8.20 | 15.00 | 0.00 | - | 6 | 6 | 45.73% |
| LULU251219C00500000 | 2024-05-24 3:38PM EDT | 2025-12-19 | 16.20 | 12.45 | 18.00 | +0.80 | +5.19% | 2 | 9 | 41.71% |
| LULU260116C00500000 | 2024-05-24 2:23PM EDT | 2026-01-16 | 18.20 | 17.05 | 18.60 | +0.39 | +2.19% | 3 | 95 | 41.22% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 200.11 | 192.50 | 201.25 | 0.00 | - | 1 | 2 | 60.18% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 198.90 | 192.50 | 201.80 | 0.00 | - | 121 | 2 | 43.84% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 164.00 | 170.80 | 0.00 | - | 1 | 11 | 0.00% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 199.90 | 193.00 | 203.00 | -1.54 | -0.76% | 2 | 91 | 29.20% |
© 2024 Yahoo. All rights reserved.