Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00490000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.21 | 0.08 | 0.33 | 0.00 | - | 143 | 406 | 72.17% |
| LULU240719C00490000 | 2024-05-10 2:40PM EDT | 2024-07-19 | 0.60 | 0.20 | 1.57 | 0.00 | - | 2 | 202 | 62.57% |
| LULU240920C00490000 | 2024-05-22 12:41PM EDT | 2024-09-20 | 0.82 | 0.31 | 2.06 | 0.00 | - | 14 | 468 | 49.92% |
| LULU241018C00490000 | 2024-05-23 9:50AM EDT | 2024-10-18 | 1.21 | 0.69 | 2.45 | 0.00 | - | 1 | 68 | 46.50% |
| LULU241220C00490000 | 2024-05-23 3:50PM EDT | 2024-12-20 | 2.48 | 1.86 | 2.72 | 0.00 | - | 11 | 107 | 39.77% |
| LULU250117C00490000 | 2024-05-23 1:10PM EDT | 2025-01-17 | 3.08 | 2.37 | 4.80 | +0.23 | +8.07% | 1 | 456 | 42.51% |
| LULU250321C00490000 | 2024-05-23 2:26PM EDT | 2025-03-21 | 4.65 | 2.64 | 6.65 | 0.00 | - | 2 | 38 | 41.11% |
| LULU250620C00490000 | 2024-05-22 3:36PM EDT | 2025-06-20 | 8.91 | 8.05 | 11.55 | 0.00 | - | 1 | 32 | 42.37% |
| LULU250718C00490000 | 2024-05-07 2:40PM EDT | 2025-07-18 | 21.36 | 9.20 | 12.60 | 0.00 | - | 29 | 29 | 42.10% |
| LULU251219C00490000 | 2024-05-22 9:38AM EDT | 2025-12-19 | 18.39 | 14.40 | 19.35 | 0.00 | - | 1 | 3 | 41.87% |
| LULU260116C00490000 | 2024-05-22 3:48PM EDT | 2026-01-16 | 19.05 | 14.15 | 20.10 | 0.00 | - | 1 | 31 | 41.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 134.45 | 140.85 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240719P00490000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 187.47 | 183.40 | 191.25 | +35.95 | +23.73% | 5 | 0 | 54.35% |
| LULU240920P00490000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 187.44 | 183.40 | 191.25 | -2.41 | -1.27% | 2 | 2 | 58.45% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 193.05 | 182.80 | 192.00 | 0.00 | - | 118 | 32 | 43.02% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 0.00% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-05-23 1:09PM EDT | 2026-01-16 | 194.50 | 184.05 | 192.95 | 0.00 | - | 1 | 23 | 28.33% |
© 2024 Yahoo. All rights reserved.