Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00470000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.45 | 0.26 | 0.79 | -0.07 | -13.46% | 21 | 509 | 54.00% |
| LULU240719C00470000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 0.95 | 0.39 | 1.18 | 0.00 | - | 1 | 1,073 | 46.18% |
| LULU240920C00470000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 3.07 | 2.64 | 3.45 | 0.00 | - | 2 | 104 | 41.03% |
| LULU241018C00470000 | 2024-05-16 1:19PM EDT | 2024-10-18 | 4.05 | 3.55 | 3.90 | 0.00 | - | 1 | 60 | 38.26% |
| LULU241220C00470000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 8.35 | 7.10 | 7.65 | 0.00 | - | 2 | 58 | 38.90% |
| LULU250117C00470000 | 2024-05-15 1:21PM EDT | 2025-01-17 | 10.82 | 8.20 | 9.10 | 0.00 | - | 1 | 401 | 38.68% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 15.00 | 8.75 | 12.45 | 0.00 | - | 6 | 19 | 38.40% |
| LULU250620C00470000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 27.31 | 18.00 | 23.65 | 0.00 | - | 2 | 76 | 43.59% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 85.00% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 27.90 | 32.80 | 0.00 | - | 4 | 7 | 42.11% |
| LULU260116C00470000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 33.80 | 28.95 | 33.80 | -5.80 | -14.65% | 1 | 33 | 41.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00470000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 131.47 | 130.00 | 138.80 | 0.00 | - | 2 | 2 | 79.49% |
| LULU240719P00470000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 129.65 | 130.40 | 139.40 | 0.00 | - | 17 | 4 | 61.55% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 130.60 | 139.85 | 0.00 | - | 10 | 11 | 44.69% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 133.45 | 136.90 | 0.00 | - | 1 | 47 | 32.32% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 134.70 | 137.55 | 0.00 | - | 16 | 33 | 29.07% |
| LULU250117P00470000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 134.00 | 134.35 | 137.90 | +18.20 | +15.72% | 2 | 128 | 28.19% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 0.00% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 0.00% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 0.00% |
| LULU260116P00470000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 132.37 | 139.60 | 145.20 | 0.00 | - | 1 | 4 | 25.50% |
© 2024 Yahoo. All rights reserved.