Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00450000 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | -1.09 | -99.09% | 1 | 5 | 93.55% |
| LULU240531C00450000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.13 | 0.00 | 2.66 | 0.00 | - | 3 | 6 | 90.06% |
| LULU240607C00450000 | 2024-05-15 1:32PM EDT | 2024-06-07 | 0.65 | 0.09 | 3.20 | 0.00 | - | 10 | 11 | 76.78% |
| LULU240621C00450000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.85 | 0.76 | 1.12 | +0.10 | +13.33% | 5 | 1,301 | 53.32% |
| LULU240719C00450000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.19 | 0.93 | 1.36 | -0.11 | -8.46% | 9 | 2,003 | 42.64% |
| LULU240920C00450000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 4.20 | 4.05 | 4.80 | -0.30 | -6.67% | 6 | 194 | 40.64% |
| LULU241018C00450000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 5.59 | 5.40 | 5.60 | -0.16 | -2.78% | 1 | 76 | 38.42% |
| LULU241220C00450000 | 2024-05-16 2:17PM EDT | 2024-12-20 | 10.35 | 9.60 | 11.15 | -0.45 | -4.17% | 1 | 52 | 40.55% |
| LULU250117C00450000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 11.35 | 11.00 | 11.50 | -0.67 | -5.57% | 5 | 251 | 38.60% |
| LULU250321C00450000 | 2024-05-16 1:48PM EDT | 2025-03-21 | 16.00 | 13.95 | 15.50 | 0.00 | - | 2 | 38 | 38.63% |
| LULU250620C00450000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 26.10 | 21.95 | 24.50 | 0.00 | - | 1 | 11 | 41.45% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 23.85 | 25.55 | 0.00 | - | 1 | 7 | 40.88% |
| LULU251219C00450000 | 2024-05-17 10:19AM EDT | 2025-12-19 | 36.90 | 33.20 | 37.90 | -4.30 | -10.44% | 1 | 12 | 42.86% |
| LULU260116C00450000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 38.54 | 34.30 | 38.75 | -5.96 | -13.39% | 6 | 43 | 42.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00450000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 114.60 | 111.05 | 117.50 | +4.95 | +4.51% | 210 | 101 | 64.97% |
| LULU240719P00450000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 103.35 | 110.00 | 118.70 | 0.00 | - | 200 | 31 | 53.41% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 114.50 | 117.50 | 0.00 | - | 1 | 50 | 34.28% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LULU241220P00450000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 103.05 | 116.05 | 119.00 | 0.00 | - | 2 | 135 | 29.41% |
| LULU250117P00450000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 101.40 | 117.00 | 119.30 | 0.00 | - | 1 | 156 | 28.23% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 117.30 | 121.60 | 0.00 | - | 2 | 4 | 28.53% |
| LULU250620P00450000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 108.23 | 117.25 | 126.50 | 0.00 | - | 3 | 83 | 30.24% |
| LULU250718P00450000 | 2024-05-07 12:17PM EDT | 2025-07-18 | 108.46 | 120.65 | 124.15 | 0.00 | - | 3 | 53 | 26.96% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 0.00% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 117.20 | 122.85 | 0.00 | - | 1 | 9 | 21.47% |
© 2024 Yahoo. All rights reserved.