Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00440000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 153.86% |
| LULU240607C00440000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 0.40 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 117.51% |
| LULU240621C00440000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 0.40 | 0.25 | 1.35 | +0.05 | +14.29% | 6 | 509 | 71.05% |
| LULU240719C00440000 | 2024-05-24 1:32PM EDT | 2024-07-19 | 0.34 | 0.34 | 1.61 | -0.16 | -32.00% | 35 | 722 | 51.98% |
| LULU240920C00440000 | 2024-05-24 1:01PM EDT | 2024-09-20 | 2.13 | 1.80 | 2.01 | +0.56 | +35.67% | 3 | 141 | 41.00% |
| LULU241018C00440000 | 2024-05-23 10:11AM EDT | 2024-10-18 | 2.80 | 2.18 | 4.75 | 0.00 | - | 6 | 54 | 45.25% |
| LULU241220C00440000 | 2024-05-24 12:28PM EDT | 2024-12-20 | 6.19 | 5.30 | 5.85 | +1.14 | +22.57% | 9 | 55 | 40.09% |
| LULU250117C00440000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 7.00 | 6.50 | 6.90 | +0.92 | +15.13% | 16 | 256 | 39.51% |
| LULU250321C00440000 | 2024-05-24 12:08PM EDT | 2025-03-21 | 9.90 | 8.50 | 11.20 | +0.67 | +7.26% | 3 | 78 | 41.04% |
| LULU250620C00440000 | 2024-05-22 10:00AM EDT | 2025-06-20 | 15.41 | 14.50 | 19.50 | 0.00 | - | 20 | 32 | 44.38% |
| LULU250718C00440000 | 2024-05-24 11:47AM EDT | 2025-07-18 | 17.50 | 14.90 | 19.75 | +1.70 | +10.76% | 1 | 35 | 43.11% |
| LULU251219C00440000 | 2024-05-23 11:50AM EDT | 2025-12-19 | 24.30 | 23.05 | 27.95 | 0.00 | - | 1 | 1 | 42.99% |
| LULU260116C00440000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 27.86 | 25.10 | 29.90 | 0.00 | - | 1 | 14 | 43.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00440000 | 2024-05-23 3:11PM EDT | 2024-06-21 | 142.45 | 133.40 | 141.35 | 0.00 | - | 160 | 60 | 63.33% |
| LULU240719P00440000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 140.65 | 133.40 | 141.35 | 0.00 | - | 113 | 30 | 71.68% |
| LULU240920P00440000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 141.50 | 133.50 | 141.45 | 0.00 | - | 1 | 11 | 49.49% |
| LULU241018P00440000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 113.60 | 132.90 | 141.40 | 0.00 | - | 1 | 0 | 44.40% |
| LULU241220P00440000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 141.00 | 134.05 | 141.80 | 0.00 | - | 11 | 36 | 38.03% |
| LULU250117P00440000 | 2024-05-23 10:35AM EDT | 2025-01-17 | 142.00 | 134.35 | 141.95 | 0.00 | - | 1 | 159 | 36.02% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 134.00 | 142.95 | 0.00 | - | - | 1 | 33.71% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 136.15 | 143.40 | 0.00 | - | 9 | 49 | 30.18% |
| LULU250718P00440000 | 2024-05-20 10:01AM EDT | 2025-07-18 | 117.70 | 136.15 | 142.50 | 0.00 | - | 24 | 68 | 27.93% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.