Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00410000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 18 | 30 | 68.07% |
| LULU240531C00410000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.00 | 0.00 | - | 19 | 44 | 63.40% |
| LULU240607C00410000 | 2024-05-17 11:10AM EDT | 2024-06-07 | 1.86 | 1.29 | 3.00 | +0.06 | +3.33% | 3 | 2 | 61.57% |
| LULU240614C00410000 | 2024-05-14 10:30AM EDT | 2024-06-14 | 3.88 | 0.95 | 5.95 | 0.00 | - | 3 | 3 | 60.61% |
| LULU240621C00410000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 2.50 | 2.47 | 2.96 | -0.05 | -1.96% | 87 | 922 | 50.71% |
| LULU240719C00410000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.65 | -0.42 | -10.71% | 11 | 501 | 41.07% |
| LULU240920C00410000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 9.44 | 9.10 | 10.25 | -0.69 | -6.81% | 6 | 97 | 41.46% |
| LULU241018C00410000 | 2024-05-17 3:23PM EDT | 2024-10-18 | 11.20 | 10.90 | 12.90 | -3.35 | -23.02% | 3 | 53 | 41.31% |
| LULU241220C00410000 | 2024-05-17 2:32PM EDT | 2024-12-20 | 17.50 | 16.90 | 18.00 | -4.15 | -19.17% | 1 | 150 | 40.56% |
| LULU250117C00410000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 19.35 | 18.45 | 20.85 | -1.10 | -5.38% | 52 | 215 | 41.07% |
| LULU250321C00410000 | 2024-05-17 3:47PM EDT | 2025-03-21 | 24.10 | 23.20 | 24.45 | -5.70 | -19.13% | 2 | 36 | 39.81% |
| LULU250620C00410000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 35.60 | 32.05 | 35.70 | 0.00 | - | 9 | 10 | 43.38% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 49.90% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 56.10 | 61.20 | 0.00 | - | 2 | 22 | 49.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 60.60 | 64.05 | 0.00 | - | - | 0 | 0.00% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 49.00 | 70.55 | 80.00 | 0.00 | - | - | 0 | 95.67% |
| LULU240621P00410000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 74.94 | 75.25 | 77.30 | +1.94 | +2.66% | 1 | 352 | 48.30% |
| LULU240719P00410000 | 2024-05-16 2:09PM EDT | 2024-07-19 | 73.18 | 75.65 | 79.05 | 0.00 | - | 4 | 88 | 42.22% |
| LULU240920P00410000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 66.70 | 78.65 | 80.55 | 0.00 | - | 2 | 151 | 33.03% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 67.75 | 79.50 | 81.60 | 0.00 | - | 2 | 20 | 31.71% |
| LULU241220P00410000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 83.35 | 82.70 | 84.35 | +2.70 | +3.35% | 1 | 196 | 30.43% |
| LULU250117P00410000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 75.70 | 83.05 | 85.20 | 0.00 | - | 1 | 307 | 29.65% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 66.07 | 83.85 | 88.80 | 0.00 | - | 1 | 1 | 30.07% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 89.40 | 92.90 | 0.00 | - | 91 | 179 | 29.83% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 89.30 | 94.45 | 0.00 | - | 91 | 168 | 30.03% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 82.55 | 87.50 | 0.00 | - | 8 | 42 | 20.50% |
© 2024 Yahoo. All rights reserved.