Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00405000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 2.30 | 0.00 | 2.36 | 0.00 | - | 1 | 18 | 125.15% |
| LULU240607C00405000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.55 | -0.48 | -57.83% | 11 | 38 | 73.93% |
| LULU240628C00405000 | 2024-05-22 10:11AM EDT | 2024-06-28 | 1.41 | 0.28 | 4.60 | 0.00 | - | 3 | 17 | 65.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00405000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 42.15 | 98.50 | 106.45 | 0.00 | - | 1 | 0 | 106.64% |
| LULU240607P00405000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 55.74 | 98.40 | 107.00 | 0.00 | - | 1 | 0 | 80.42% |
| LULU240614P00405000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 56.99 | 98.60 | 106.35 | 0.00 | - | 1 | 0 | 61.57% |
| LULU240628P00405000 | 2024-05-21 10:44AM EDT | 2024-06-28 | 81.11 | 98.65 | 106.35 | 0.00 | - | 1 | 0 | 76.28% |
© 2024 Yahoo. All rights reserved.