Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00385000 | 2024-05-24 9:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.30 | +0.01 | +100.00% | 1 | 358 | 76.56% |
| LULU240607C00385000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.65 | 0.52 | 0.82 | 0.00 | - | 13 | 59 | 68.36% |
| LULU240614C00385000 | 2024-05-23 1:22PM EDT | 2024-06-14 | 1.10 | 0.78 | 3.75 | +0.17 | +18.28% | 16 | 65 | 72.35% |
| LULU240628C00385000 | 2024-05-24 10:47AM EDT | 2024-06-28 | 1.26 | 1.11 | 2.82 | -2.62 | -67.53% | 7 | 21 | 54.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00385000 | 2024-05-14 10:02AM EDT | 2024-05-31 | 34.47 | 78.50 | 86.30 | 0.00 | - | 1 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.