Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00375000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.20 | -0.02 | -16.67% | 47 | 561 | 41.85% |
| LULU240531C00375000 | 2024-05-17 12:43PM EDT | 2024-05-31 | 0.56 | 0.05 | 0.64 | +0.31 | +124.00% | 4 | 202 | 36.79% |
| LULU240607C00375000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 5.65 | 5.35 | 5.95 | -0.34 | -5.68% | 9 | 81 | 57.40% |
| LULU240614C00375000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 6.27 | 5.20 | 6.70 | -0.73 | -10.43% | 5 | 120 | 50.78% |
| LULU240628C00375000 | 2024-05-16 9:42AM EDT | 2024-06-28 | 8.20 | 6.35 | 8.00 | 0.00 | - | 1 | 2 | 47.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00375000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 27.58 | 38.80 | 41.55 | 0.00 | - | 1 | 1 | 63.92% |
| LULU240531P00375000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 38.20 | 35.65 | 44.85 | +11.15 | +41.22% | 3 | 16 | 65.90% |
| LULU240614P00375000 | 2024-05-10 12:34PM EDT | 2024-06-14 | 32.69 | 41.20 | 48.90 | 0.00 | - | 1 | 11 | 60.52% |
© 2024 Yahoo. All rights reserved.