Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00350000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.65 | 0.58 | 0.75 | -0.82 | -55.78% | 299 | 806 | 26.95% |
| LULU240531C00350000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.35 | 2.35 | 2.50 | -0.62 | -20.88% | 482 | 722 | 29.27% |
| LULU240607C00350000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 12.57 | 12.05 | 12.85 | -1.28 | -9.24% | 50 | 42 | 58.14% |
| LULU240614C00350000 | 2024-05-17 2:01PM EDT | 2024-06-14 | 13.32 | 11.55 | 13.95 | -1.50 | -10.12% | 5 | 43 | 51.18% |
| LULU240621C00350000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 14.20 | 14.10 | 14.50 | -1.22 | -7.91% | 184 | 964 | 50.12% |
| LULU240628C00350000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 14.90 | 13.75 | 15.60 | -1.52 | -9.26% | 4 | 9 | 48.22% |
| LULU240719C00350000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 17.50 | 17.00 | 17.45 | -1.15 | -6.17% | 13 | 298 | 42.76% |
| LULU240920C00350000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 27.54 | 27.00 | 27.45 | -2.08 | -7.02% | 20 | 209 | 43.03% |
| LULU241018C00350000 | 2024-05-17 11:13AM EDT | 2024-10-18 | 31.35 | 29.15 | 30.20 | -0.58 | -1.82% | 10 | 89 | 42.10% |
| LULU241220C00350000 | 2024-05-17 1:57PM EDT | 2024-12-20 | 38.00 | 37.70 | 39.35 | -3.50 | -8.43% | 11 | 36 | 44.34% |
| LULU250117C00350000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 41.10 | 40.00 | 40.85 | -2.05 | -4.75% | 36 | 243 | 43.10% |
| LULU250321C00350000 | 2024-05-16 1:53PM EDT | 2025-03-21 | 48.00 | 44.75 | 48.10 | +0.15 | +0.31% | 1 | 14 | 44.36% |
| LULU250620C00350000 | 2024-05-09 2:14PM EDT | 2025-06-20 | 66.92 | 53.25 | 60.05 | 0.00 | - | 1 | 6 | 47.60% |
| LULU260116C00350000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 73.10 | 69.80 | 74.85 | -2.40 | -3.18% | 2 | 43 | 47.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00350000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 15.59 | 14.65 | 16.75 | +2.44 | +18.56% | 45 | 318 | 35.44% |
| LULU240531P00350000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 15.00 | 12.90 | 21.05 | +1.39 | +10.21% | 5 | 96 | 45.10% |
| LULU240607P00350000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 26.80 | 26.15 | 26.85 | +3.80 | +16.52% | 20 | 340 | 54.92% |
| LULU240614P00350000 | 2024-05-16 11:24AM EDT | 2024-06-14 | 22.70 | 26.90 | 27.80 | 0.00 | - | 12 | 89 | 51.19% |
| LULU240621P00350000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 28.00 | 27.55 | 28.00 | +2.50 | +9.80% | 141 | 2,306 | 46.29% |
| LULU240628P00350000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 28.68 | 26.60 | 29.15 | +2.53 | +9.67% | 16 | 133 | 44.86% |
| LULU240719P00350000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 29.52 | 29.30 | 29.90 | +3.02 | +11.40% | 32 | 1,412 | 38.01% |
| LULU240920P00350000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 33.55 | 35.95 | 36.75 | 0.00 | - | 14 | 349 | 35.70% |
| LULU241018P00350000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 37.75 | 36.85 | 38.35 | +2.30 | +6.49% | 3 | 502 | 34.15% |
| LULU241220P00350000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 43.55 | 40.90 | 43.95 | +3.55 | +8.87% | 8 | 480 | 34.22% |
| LULU250117P00350000 | 2024-05-17 11:46AM EDT | 2025-01-17 | 43.00 | 43.65 | 44.85 | +0.80 | +1.90% | 3 | 827 | 33.03% |
| LULU250321P00350000 | 2024-05-16 1:09PM EDT | 2025-03-21 | 45.00 | 46.55 | 48.65 | 0.00 | - | 4 | 21 | 32.56% |
| LULU250620P00350000 | 2024-05-15 3:31PM EDT | 2025-06-20 | 48.39 | 52.55 | 55.70 | 0.00 | - | 8 | 171 | 33.66% |
| LULU250718P00350000 | 2024-05-10 1:06PM EDT | 2025-07-18 | 46.93 | 53.55 | 57.30 | 0.00 | - | 5 | 127 | 33.64% |
| LULU251219P00350000 | 2024-05-16 2:46PM EDT | 2025-12-19 | 59.00 | 60.05 | 64.35 | 0.00 | - | 1 | 9 | 33.04% |
| LULU260116P00350000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 60.50 | 60.20 | 64.50 | 0.00 | - | 2 | 254 | 32.36% |
© 2024 Yahoo. All rights reserved.