Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00315000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.30 | -0.06 | -18.18% | 91 | 371 | 27.93% |
| LULU240531P00315000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 0.94 | 0.59 | 2.00 | -0.08 | -7.84% | 1 | 5 | 33.48% |
| LULU240607P00315000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 9.45 | 8.90 | 10.05 | +1.02 | +12.10% | 56 | 43 | 56.95% |
| LULU240614P00315000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 10.72 | 10.05 | 10.85 | +2.18 | +25.53% | 16 | 35 | 52.31% |
© 2024 Yahoo. All rights reserved.