Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 22.40 | 31.00 | 0.00 | - | 2 | 3 | 61.26% |
| LULU240621C00310000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 35.55 | 35.40 | 37.65 | -3.34 | -8.59% | 2 | 132 | 54.85% |
| LULU240719C00310000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 39.00 | 38.45 | 39.80 | -9.62 | -19.79% | 1 | 22 | 47.62% |
| LULU240920C00310000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 59.05 | 47.80 | 48.90 | 0.00 | - | 1 | 13 | 46.49% |
| LULU241220C00310000 | 2024-05-14 11:17AM EDT | 2024-12-20 | 70.75 | 58.55 | 60.20 | 0.00 | - | 1 | 14 | 47.32% |
| LULU250117C00310000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 65.00 | 60.70 | 62.45 | 0.00 | - | 1 | 59 | 46.75% |
| LULU250321C00310000 | 2024-05-14 9:54AM EDT | 2025-03-21 | 78.10 | 63.75 | 72.00 | 0.00 | - | 2 | 4 | 50.11% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 139.46% |
| LULU250718C00310000 | 2024-05-17 3:50PM EDT | 2025-07-18 | 78.45 | 77.35 | 81.50 | -47.05 | -37.49% | 4 | 1 | 49.69% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 110.66 | 87.80 | 94.35 | 0.00 | - | 1 | 0 | 50.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00310000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.17 | 0.08 | 0.20 | -0.08 | -32.00% | 163 | 576 | 31.10% |
| LULU240531P00310000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 1.72 | 0.54 | 4.95 | +1.12 | +186.67% | 53 | 241 | 55.77% |
| LULU240607P00310000 | 2024-05-17 3:46PM EDT | 2024-06-07 | 8.08 | 6.60 | 9.50 | +1.55 | +23.74% | 14 | 154 | 57.81% |
| LULU240614P00310000 | 2024-05-17 1:57PM EDT | 2024-06-14 | 9.00 | 8.50 | 9.20 | +1.85 | +25.87% | 4 | 36 | 52.67% |
| LULU240621P00310000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 9.42 | 9.00 | 9.60 | +1.29 | +15.87% | 326 | 1,811 | 49.27% |
| LULU240628P00310000 | 2024-05-16 12:31PM EDT | 2024-06-28 | 7.66 | 7.80 | 11.00 | +1.16 | +17.85% | 4 | 20 | 48.61% |
| LULU240719P00310000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 11.60 | 10.75 | 11.40 | +1.59 | +15.88% | 19 | 151 | 40.53% |
| LULU240920P00310000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 17.95 | 17.65 | 18.25 | +1.85 | +11.49% | 15 | 133 | 38.52% |
| LULU241018P00310000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 18.90 | 18.70 | 19.70 | +0.88 | +4.88% | 2 | 245 | 36.69% |
| LULU241220P00310000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 24.22 | 23.55 | 25.40 | +0.74 | +3.15% | 2 | 73 | 36.98% |
| LULU250117P00310000 | 2024-05-17 1:57PM EDT | 2025-01-17 | 26.10 | 25.85 | 26.35 | +4.20 | +19.18% | 2 | 603 | 35.74% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 27.95 | 33.60 | 0.00 | - | 8 | 114 | 38.29% |
| LULU250620P00310000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 28.25 | 34.55 | 36.70 | 0.00 | - | 1 | 13 | 36.04% |
| LULU250718P00310000 | 2024-05-01 3:20PM EDT | 2025-07-18 | 27.30 | 35.20 | 38.50 | 0.00 | - | 7 | 11 | 36.19% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 41.95 | 47.40 | 0.00 | - | 2 | 2 | 36.73% |
| LULU260116P00310000 | 2024-05-14 9:37AM EDT | 2026-01-16 | 37.50 | 39.00 | 45.70 | 0.00 | - | 1 | 34 | 34.81% |
© 2024 Yahoo. All rights reserved.