Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00305000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 5.60 | 5.05 | 5.30 | -5.40 | -49.09% | 319 | 145 | 25.17% |
| LULU240607P00305000 | 2024-05-24 2:35PM EDT | 2024-06-07 | 15.12 | 14.90 | 15.70 | -4.84 | -24.25% | 60 | 91 | 60.16% |
| LULU240614P00305000 | 2024-05-24 3:08PM EDT | 2024-06-14 | 16.75 | 14.50 | 17.05 | -3.90 | -18.89% | 131 | 50 | 50.76% |
| LULU240628P00305000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 18.57 | 17.15 | 18.75 | -1.12 | -5.69% | 7 | 33 | 47.27% |
© 2024 Yahoo. All rights reserved.