Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00290000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 25.80 | 22.90 | 24.55 | +3.00 | +13.16% | 2 | 104 | 50.13% |
| LULU240920C00290000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 40.09 | 37.20 | 38.45 | +5.59 | +16.20% | 6 | 15 | 46.81% |
| LULU241018C00290000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 39.18 | 39.80 | 42.10 | 0.00 | - | 8 | 8 | 47.09% |
| LULU241220C00290000 | 2024-05-23 2:55PM EDT | 2024-12-20 | 45.62 | 47.55 | 49.15 | 0.00 | - | 4 | 25 | 47.43% |
| LULU250117C00290000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 52.00 | 49.85 | 52.80 | +4.20 | +8.79% | 4 | 67 | 48.47% |
| LULU250321C00290000 | 2024-05-22 3:50PM EDT | 2025-03-21 | 53.75 | 54.55 | 57.45 | 0.00 | - | 3 | 9 | 47.55% |
| LULU250620C00290000 | 2024-05-24 11:54AM EDT | 2025-06-20 | 65.85 | 63.35 | 66.20 | +2.00 | +3.13% | 1 | 3 | 49.03% |
| LULU250718C00290000 | 2024-05-22 10:23AM EDT | 2025-07-18 | 66.00 | 64.85 | 71.45 | 0.00 | - | - | 2 | 51.67% |
| LULU260116C00290000 | 2024-05-24 12:43PM EDT | 2026-01-16 | 82.50 | 77.35 | 83.50 | +4.60 | +5.91% | 2 | 4 | 51.49% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00290000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.66 | 0.58 | 0.69 | -1.10 | -62.50% | 279 | 821 | 27.39% |
| LULU240607P00290000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 8.72 | 8.55 | 8.85 | -1.71 | -16.40% | 95 | 180 | 61.65% |
| LULU240614P00290000 | 2024-05-24 2:14PM EDT | 2024-06-14 | 9.67 | 9.50 | 10.25 | -3.13 | -24.45% | 5 | 178 | 54.74% |
| LULU240621P00290000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 10.20 | 9.95 | 10.40 | -1.62 | -13.71% | 125 | 1,162 | 49.11% |
| LULU240628P00290000 | 2024-05-24 3:31PM EDT | 2024-06-28 | 10.86 | 10.35 | 12.65 | -2.78 | -20.38% | 110 | 58 | 50.37% |
| LULU240719P00290000 | 2024-05-24 1:56PM EDT | 2024-07-19 | 12.15 | 12.10 | 12.40 | -1.85 | -13.21% | 86 | 553 | 39.26% |
| LULU240920P00290000 | 2024-05-24 1:37PM EDT | 2024-09-20 | 18.53 | 19.45 | 19.85 | -3.16 | -14.57% | 6 | 601 | 38.34% |
| LULU241018P00290000 | 2024-05-24 3:15PM EDT | 2024-10-18 | 21.25 | 21.30 | 21.85 | -2.54 | -10.68% | 8 | 195 | 37.23% |
| LULU241220P00290000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 25.70 | 26.60 | 28.85 | -3.42 | -11.74% | 9 | 186 | 39.13% |
| LULU250117P00290000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 27.70 | 27.80 | 28.60 | -2.85 | -9.33% | 19 | 844 | 36.49% |
| LULU250321P00290000 | 2024-05-23 3:02PM EDT | 2025-03-21 | 32.17 | 30.05 | 32.55 | 0.00 | - | 1 | 122 | 36.21% |
| LULU250620P00290000 | 2024-05-23 11:08AM EDT | 2025-06-20 | 38.32 | 34.50 | 37.85 | 0.00 | - | 3 | 51 | 36.16% |
| LULU250718P00290000 | 2024-05-02 12:19PM EDT | 2025-07-18 | 23.90 | 35.20 | 41.35 | 0.00 | - | - | 1 | 37.77% |
| LULU251219P00290000 | 2024-05-23 3:05PM EDT | 2025-12-19 | 45.88 | 42.05 | 49.00 | 0.00 | - | 2 | 50 | 37.62% |
| LULU260116P00290000 | 2024-05-22 3:19PM EDT | 2026-01-16 | 46.75 | 43.50 | 48.20 | 0.00 | - | 5 | 67 | 36.19% |
© 2024 Yahoo. All rights reserved.