Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00285000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.41 | +0.03 | +75.00% | 21 | 83 | 58.20% |
| LULU240531P00285000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.30 | 0.30 | 3.40 | +0.10 | +50.00% | 6 | 14 | 64.43% |
| LULU240607P00285000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 2.68 | 2.27 | 5.70 | +1.21 | +82.31% | 1 | 7 | 66.41% |
| LULU240614P00285000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 3.37 | 2.49 | 4.20 | +0.67 | +24.81% | 2 | 2 | 54.27% |
© 2024 Yahoo. All rights reserved.