Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00260000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 48.00 | 44.40 | 46.00 | +6.50 | +15.66% | 5 | 16 | 66.87% |
| LULU240621C00260000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 46.80 | 42.60 | 48.35 | 0.00 | - | 3 | 35 | 64.08% |
| LULU240628C00260000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 48.50 | 44.55 | 51.10 | 0.00 | - | 2 | 2 | 55.07% |
| LULU240920C00260000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 54.35 | 56.75 | 59.10 | 0.00 | - | 26 | 25 | 50.03% |
| LULU241018C00260000 | 2024-05-24 3:30PM EDT | 2024-10-18 | 60.50 | 59.20 | 60.75 | +2.80 | +4.85% | 4 | 3 | 49.60% |
| LULU241220C00260000 | 2024-04-04 1:00PM EDT | 2024-12-20 | 122.05 | 110.35 | 113.15 | 0.00 | - | 1 | 2 | 107.07% |
| LULU250117C00260000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 72.50 | 68.15 | 71.40 | +2.50 | +3.57% | 1 | 6 | 50.10% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 96.86% |
| LULU250620C00260000 | 2024-05-23 3:55PM EDT | 2025-06-20 | 78.33 | 79.35 | 86.95 | 0.00 | - | 3 | 5 | 51.54% |
| LULU260116C00260000 | 2024-05-22 9:42AM EDT | 2026-01-16 | 96.00 | 92.55 | 101.00 | 0.00 | - | - | 3 | 51.83% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00260000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.15 | 0.00 | - | 176 | 226 | 53.61% |
| LULU240607P00260000 | 2024-05-24 2:37PM EDT | 2024-06-07 | 1.97 | 1.80 | 1.98 | -0.65 | -24.81% | 45 | 144 | 64.04% |
| LULU240614P00260000 | 2024-05-24 2:46PM EDT | 2024-06-14 | 2.43 | 2.34 | 2.83 | -0.84 | -25.69% | 8 | 365 | 57.39% |
| LULU240621P00260000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 2.95 | 2.45 | 3.25 | -0.62 | -17.37% | 85 | 1,123 | 51.26% |
| LULU240628P00260000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 3.19 | 2.94 | 3.45 | -0.76 | -19.24% | 19 | 85 | 48.84% |
| LULU240719P00260000 | 2024-05-24 3:01PM EDT | 2024-07-19 | 4.15 | 4.20 | 4.55 | -1.31 | -23.99% | 17 | 206 | 42.62% |
| LULU240920P00260000 | 2024-05-24 12:00PM EDT | 2024-09-20 | 9.10 | 8.25 | 10.00 | -1.97 | -17.80% | 3 | 145 | 40.80% |
| LULU241018P00260000 | 2024-05-23 3:48PM EDT | 2024-10-18 | 12.19 | 10.95 | 11.80 | 0.00 | - | 4 | 51 | 39.82% |
| LULU241220P00260000 | 2024-05-24 3:07PM EDT | 2024-12-20 | 16.00 | 15.80 | 18.05 | -1.38 | -7.94% | 7 | 653 | 41.92% |
| LULU250117P00260000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 17.35 | 16.80 | 17.45 | -0.90 | -4.93% | 7 | 775 | 38.62% |
| LULU250321P00260000 | 2024-05-24 3:39PM EDT | 2025-03-21 | 19.67 | 19.00 | 21.10 | +3.72 | +23.32% | 3 | 1,093 | 38.40% |
| LULU250620P00260000 | 2024-05-24 3:37PM EDT | 2025-06-20 | 24.90 | 24.10 | 26.60 | -1.60 | -6.04% | 1 | 26 | 38.89% |
| LULU250718P00260000 | 2024-05-24 10:34AM EDT | 2025-07-18 | 25.60 | 24.95 | 28.80 | +11.70 | +84.17% | 12 | 0 | 39.58% |
| LULU251219P00260000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 14.28 | 17.55 | 18.85 | 0.00 | - | 1 | 19 | 26.01% |
| LULU260116P00260000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 34.91 | 31.45 | 34.85 | 0.00 | - | 3 | 73 | 37.64% |
© 2024 Yahoo. All rights reserved.