Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00250000 | 2024-04-29 10:34AM EDT | 2024-06-21 | 116.00 | 85.00 | 88.25 | 0.00 | - | 1 | 45 | 63.18% |
| LULU240920C00250000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 115.93 | 93.50 | 96.85 | 0.00 | - | - | 15 | 57.20% |
| LULU241220C00250000 | 2024-05-16 1:39PM EDT | 2024-12-20 | 105.00 | 100.65 | 103.05 | 0.00 | - | 1 | 13 | 53.94% |
| LULU250117C00250000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 113.30 | 102.45 | 104.60 | 0.00 | - | 1 | 19 | 53.06% |
| LULU260116C00250000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 150.10 | 124.85 | 132.90 | 0.00 | - | 1 | 3 | 54.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00250000 | 2024-05-08 12:28PM EDT | 2024-06-07 | 0.45 | 0.28 | 3.10 | 0.00 | - | - | 1 | 81.76% |
| LULU240614P00250000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 0.55 | 0.07 | 4.85 | 0.00 | - | - | 2 | 77.49% |
| LULU240621P00250000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 1.07 | 0.90 | 1.42 | +0.36 | +50.70% | 8 | 593 | 58.37% |
| LULU240628P00250000 | 2024-05-13 1:17PM EDT | 2024-06-28 | 0.84 | 0.39 | 3.85 | 0.00 | - | 2 | 2 | 60.99% |
| LULU240719P00250000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 1.70 | 1.50 | 1.88 | +0.20 | +13.33% | 12 | 164 | 48.39% |
| LULU240920P00250000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 4.00 | 4.35 | 4.85 | 0.00 | - | 3 | 387 | 44.16% |
| LULU241018P00250000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 4.28 | 5.10 | 5.75 | 0.00 | - | 4 | 119 | 42.16% |
| LULU241220P00250000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 8.70 | 8.55 | 9.05 | +1.05 | +13.73% | 7 | 1,258 | 41.61% |
| LULU250117P00250000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 9.55 | 9.35 | 9.85 | +2.28 | +31.36% | 7 | 1,326 | 40.44% |
| LULU250321P00250000 | 2024-05-17 3:26PM EDT | 2025-03-21 | 11.50 | 9.90 | 13.40 | +3.50 | +43.75% | 3 | 12 | 40.87% |
| LULU250620P00250000 | 2024-05-16 11:17AM EDT | 2025-06-20 | 14.71 | 15.80 | 19.85 | 0.00 | - | 1 | 170 | 42.94% |
| LULU250718P00250000 | 2024-05-10 10:23AM EDT | 2025-07-18 | 13.56 | 16.75 | 20.50 | 0.00 | - | 1 | 3 | 42.17% |
| LULU251219P00250000 | 2024-05-17 3:56PM EDT | 2025-12-19 | 22.94 | 21.60 | 23.60 | +3.54 | +18.25% | 1 | 14 | 38.81% |
| LULU260116P00250000 | 2024-05-15 9:55AM EDT | 2026-01-16 | 23.44 | 22.35 | 23.70 | +3.34 | +16.62% | 1 | 73 | 37.99% |
© 2024 Yahoo. All rights reserved.