Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00230000 | 2024-05-13 12:48PM EDT | 2024-05-31 | 119.00 | 68.95 | 76.70 | 0.00 | - | 2 | 2 | 170.17% |
| LULU240621C00230000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 71.70 | 70.70 | 78.20 | 0.00 | - | 3 | 27 | 66.63% |
| LULU240920C00230000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 102.25 | 80.65 | 82.45 | 0.00 | - | 1 | 2 | 54.83% |
| LULU241220C00230000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 145.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 108.52 | 89.55 | 92.60 | 0.00 | - | 6 | 13 | 53.82% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 108.31% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 253.69% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240614P00230000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 1.10 | 0.21 | 0.75 | 0.00 | - | 12 | 10 | 61.82% |
| LULU240621P00230000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 0.69 | 0.55 | 1.50 | +0.07 | +11.29% | 3 | 395 | 61.84% |
| LULU240719P00230000 | 2024-05-24 2:53PM EDT | 2024-07-19 | 1.36 | 1.21 | 1.56 | -0.27 | -16.56% | 13 | 87 | 47.96% |
| LULU240920P00230000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 4.45 | 4.20 | 4.50 | -0.27 | -5.72% | 3 | 182 | 43.84% |
| LULU241018P00230000 | 2024-05-23 3:56PM EDT | 2024-10-18 | 5.65 | 3.70 | 5.75 | 0.00 | - | 2 | 235 | 42.75% |
| LULU241220P00230000 | 2024-05-24 12:56PM EDT | 2024-12-20 | 8.52 | 8.50 | 9.95 | -1.03 | -10.79% | 28 | 432 | 43.86% |
| LULU250117P00230000 | 2024-05-24 2:11PM EDT | 2025-01-17 | 9.63 | 8.05 | 10.40 | -0.77 | -7.40% | 5 | 354 | 41.95% |
| LULU250321P00230000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 12.00 | 11.00 | 16.30 | -0.50 | -4.00% | 5 | 53 | 45.54% |
| LULU250620P00230000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 17.00 | 14.55 | 17.60 | 0.00 | - | 8 | 115 | 41.42% |
| LULU250718P00230000 | 2024-05-22 2:20PM EDT | 2025-07-18 | 17.80 | 15.10 | 19.60 | 0.00 | - | 5 | 6 | 42.22% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 2025-12-19 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 30.83% |
| LULU260116P00230000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 23.69 | 21.15 | 26.30 | -0.41 | -1.70% | 2 | 103 | 41.25% |
© 2024 Yahoo. All rights reserved.