Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00092500 | 2024-05-24 12:34PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.00 | +0.90 | +20.93% | 5 | 598 | 28.00% |
| LOGI240719C00092500 | 2024-05-24 12:34PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.10 | +2.20 | +53.66% | 5 | 25 | 27.91% |
| LOGI240920C00092500 | 2024-05-23 10:13AM EDT | 2024-09-20 | 8.90 | 8.40 | 8.90 | 0.00 | - | 11 | 368 | 32.67% |
| LOGI241220C00092500 | 2024-05-22 3:17PM EDT | 2024-12-20 | 10.20 | 10.80 | 13.50 | 0.00 | - | 10 | 115 | 41.05% |
| LOGI250117C00092500 | 2024-05-24 10:46AM EDT | 2025-01-17 | 11.60 | 11.50 | 12.00 | +0.30 | +2.65% | 1 | 81 | 33.52% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00092500 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.29 | -23.39% | 251 | 1,067 | 23.15% |
| LOGI240719P00092500 | 2024-05-23 3:53PM EDT | 2024-07-19 | 2.02 | 1.65 | 1.80 | 0.00 | - | 2 | 424 | 22.14% |
| LOGI240920P00092500 | 2024-05-24 12:54PM EDT | 2024-09-20 | 3.80 | 3.60 | 5.00 | -2.60 | -40.63% | 37 | 403 | 30.82% |
| LOGI241220P00092500 | 2024-05-22 10:02AM EDT | 2024-12-20 | 6.50 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 27.16% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 33.91% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 34.89% |
© 2024 Yahoo. All rights reserved.