Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00080000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 15.30 | 16.20 | 16.60 | 0.00 | - | 4 | 275 | 51.39% |
| LOGI240920C00080000 | 2024-05-22 12:09PM EDT | 2024-09-20 | 17.26 | 16.40 | 20.40 | 0.00 | - | 2 | 83 | 52.77% |
| LOGI241220C00080000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 9.40 | 18.60 | 21.60 | 0.00 | - | - | 3 | 45.11% |
| LOGI250117C00080000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 19.90 | 19.90 | 20.70 | +4.00 | +25.16% | 1 | 136 | 38.59% |
| LOGI260116C00080000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 26.17 | 23.50 | 28.50 | +5.12 | +24.32% | 4 | 22 | 43.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00080000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,528 | 37.79% |
| LOGI240920P00080000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.15 | 0.00 | - | 2 | 392 | 30.43% |
| LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.40 | 1.75 | 4.30 | 0.00 | - | 4 | 20 | 39.33% |
| LOGI250117P00080000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 4.00 | 2.30 | 4.40 | 0.00 | - | 5 | 224 | 37.37% |
| LOGI260116P00080000 | 2024-05-23 3:30PM EDT | 2026-01-16 | 5.70 | 3.70 | 8.50 | 0.00 | - | 2 | 17 | 34.05% |
© 2024 Yahoo. All rights reserved.