Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00077500 | 2024-05-22 10:10AM EDT | 2024-06-21 | 16.90 | 18.70 | 19.10 | 0.00 | - | 1 | 111 | 52.49% |
| LOGI240920C00077500 | 2024-05-07 11:47AM EDT | 2024-09-20 | 10.60 | 18.50 | 23.00 | 0.00 | - | 1 | 3 | 58.37% |
| LOGI241220C00077500 | 2024-05-08 9:54AM EDT | 2024-12-20 | 12.60 | 20.10 | 23.40 | 0.00 | - | 27 | 79 | 45.83% |
| LOGI250117C00077500 | 2024-05-21 9:47AM EDT | 2025-01-17 | 18.20 | 21.90 | 22.70 | 0.00 | - | 1 | 98 | 39.92% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 35.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00077500 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 3 | 763 | 45.56% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 0.00 | 2.95 | 0.00 | - | 10 | 181 | 48.22% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 5.30 | 1.50 | 3.10 | 0.00 | - | 1 | 5 | 37.07% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 33.83% |
© 2024 Yahoo. All rights reserved.