Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00120000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 44.82% |
| LOGI240920C00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 30.13% |
| LOGI241220C00120000 | 2024-04-26 12:17PM EDT | 2024-12-20 | 0.58 | 0.75 | 1.15 | 0.00 | - | 6 | 6 | 29.51% |
| LOGI250117C00120000 | 2024-03-12 2:25PM EDT | 2025-01-17 | 2.86 | 1.55 | 1.80 | 0.00 | - | 20 | 144 | 31.65% |
| LOGI260116C00120000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 3.40 | 3.10 | 7.90 | 0.00 | - | 2 | 121 | 36.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00120000 | 2024-01-08 11:30AM EDT | 2025-01-17 | 26.60 | 33.60 | 38.50 | 0.00 | - | 40 | 0 | 50.16% |
© 2024 Yahoo. All rights reserved.