Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00110000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 30 | 232 | 30.62% |
| LOGI240920C00110000 | 2024-05-23 10:15AM EDT | 2024-09-20 | 1.81 | 1.75 | 1.95 | 0.00 | - | 86 | 721 | 28.91% |
| LOGI250117C00110000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.50 | +0.70 | +18.42% | 43 | 339 | 30.17% |
| LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 10.20 | 11.70 | 0.00 | - | 1 | 15 | 34.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00110000 | 2024-01-31 4:01PM EDT | 2024-06-21 | 25.50 | 20.10 | 24.00 | 0.00 | - | 41 | 12 | 123.39% |
| LOGI250117P00110000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 16.10 | 16.00 | 16.60 | 0.00 | - | 54 | 48 | 23.16% |
| LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 38.84% |
© 2024 Yahoo. All rights reserved.