Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 37.50 | 0.20 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | - | 1 | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 3 |
| 31.80 | 0.00 | - | 1 | 1 | 60.00 | 0.18 | 0.00 | - | 7 | 135 |
| 17.80 | 0.00 | - | 8 | 9 | 62.50 | 0.11 | 0.00 | - | 5 | 355 |
| 30.00 | 0.00 | - | 1 | 9 | 65.00 | 0.09 | 0.00 | - | 10 | 286 |
| 22.24 | 0.00 | - | 4 | 5 | 67.50 | 0.08 | -0.16 | -66.67% | 3 | 294 |
| 23.00 | 0.00 | - | 8 | 15 | 70.00 | 0.10 | 0.00 | - | 5 | 126 |
| 9.50 | 0.00 | - | 8 | 17 | 72.50 | 0.10 | 0.00 | - | 2 | 865 |
| 20.16 | 0.00 | - | 2 | 25 | 75.00 | 0.12 | +0.02 | +20.00% | 1 | 388 |
| 16.90 | 0.00 | - | 1 | 111 | 77.50 | 0.13 | +0.08 | +160.00% | 3 | 763 |
| 15.30 | 0.00 | - | 4 | 275 | 80.00 | 0.05 | 0.00 | - | 1 | 1,528 |
| 12.95 | -0.05 | -0.38% | 2 | 333 | 82.50 | 0.15 | +0.01 | +7.14% | 10 | 888 |
| 11.90 | +1.30 | +12.26% | 1 | 404 | 85.00 | 0.16 | 0.00 | - | 2 | 1,453 |
| 9.50 | +0.60 | +6.74% | 1 | 628 | 87.50 | 0.40 | 0.00 | - | 5 | 434 |
| 5.93 | 0.00 | - | 10 | 431 | 90.00 | 0.48 | -0.13 | -21.31% | 4 | 288 |
| 5.20 | +0.90 | +20.93% | 5 | 598 | 92.50 | 0.95 | -0.29 | -23.39% | 251 | 1,067 |
| 3.20 | +0.49 | +18.08% | 9 | 595 | 95.00 | 1.66 | -0.47 | -22.07% | 124 | 86 |
| 2.06 | +0.06 | +3.00% | 6 | 1,048 | 97.50 | 2.95 | +0.15 | +5.36% | 28 | 23 |
| 1.13 | +0.23 | +25.56% | 3 | 913 | 100.00 | 4.60 | -1.20 | -20.69% | 41 | 14 |
| 0.34 | +0.04 | +13.33% | 6 | 612 | 105.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.15 | -0.05 | -25.00% | 30 | 232 | 110.00 | 25.50 | 0.00 | - | 41 | 12 |
| 0.10 | -0.45 | -81.82% | 10 | 79 | 115.00 | 29.30 | 0.00 | - | 27 | 10 |
| 0.15 | 0.00 | - | 1 | 64 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 30 | 125.00 | 40.15 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 130.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 135.00 | 50.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.