Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00022500 | 2023-10-25 10:51AM EDT | 22.50 | 56.70 | 60.50 | 65.50 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI250117C00030000 | 2023-02-17 3:12PM EDT | 30.00 | 30.30 | 24.00 | 27.80 | 0.00 | - | 3 | 3 | 0.00% |
| LOGI250117C00035000 | 2023-09-25 9:48AM EDT | 35.00 | 36.10 | 41.50 | 46.50 | 0.00 | - | 22 | 41 | 0.00% |
| LOGI250117C00037500 | 2023-07-25 1:17PM EDT | 37.50 | 35.30 | 30.80 | 31.40 | 0.00 | - | 1 | 8 | 0.00% |
| LOGI250117C00040000 | 2023-11-02 2:05PM EDT | 40.00 | 41.81 | 46.50 | 51.50 | 0.00 | - | 1 | 56 | 0.00% |
| LOGI250117C00042500 | 2023-11-10 1:12PM EDT | 42.50 | 41.70 | 46.00 | 51.00 | 0.00 | - | 9 | 42 | 0.00% |
| LOGI250117C00045000 | 2024-05-31 1:14PM EDT | 45.00 | 55.10 | 53.20 | 58.00 | +37.80 | +218.50% | 3 | 44 | 59.64% |
| LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 47.50 | 17.10 | 25.00 | 25.60 | 0.00 | - | - | 2 | 0.00% |
| LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 50.00 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 0.00% |
| LOGI250117C00052500 | 2023-12-18 4:59PM EDT | 52.50 | 43.92 | 42.50 | 47.50 | 0.00 | - | 1 | 11 | 0.00% |
| LOGI250117C00055000 | 2024-05-24 11:19AM EDT | 55.00 | 42.80 | 43.70 | 48.50 | 0.00 | - | 2 | 210 | 53.15% |
| LOGI250117C00057500 | 2023-07-25 3:39PM EDT | 57.50 | 20.35 | 15.70 | 16.30 | 0.00 | - | 13 | 77 | 0.00% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 60.00 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
| LOGI250117C00062500 | 2024-02-02 11:54AM EDT | 62.50 | 25.70 | 28.40 | 29.80 | 0.00 | - | 1 | 157 | 0.00% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 65.00 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 0.00% |
| LOGI250117C00067500 | 2024-05-10 1:19PM EDT | 67.50 | 20.30 | 32.30 | 37.00 | 0.00 | - | 1 | 191 | 60.36% |
| LOGI250117C00070000 | 2024-05-24 3:44PM EDT | 70.00 | 28.50 | 29.60 | 33.70 | 0.00 | - | 5 | 364 | 52.19% |
| LOGI250117C00072500 | 2024-05-21 10:15AM EDT | 72.50 | 22.40 | 27.80 | 32.10 | 0.00 | - | 1 | 281 | 53.32% |
| LOGI250117C00075000 | 2024-05-28 12:31PM EDT | 75.00 | 24.25 | 25.40 | 29.80 | 0.00 | - | 1 | 204 | 50.64% |
| LOGI250117C00077500 | 2024-05-21 9:47AM EDT | 77.50 | 18.20 | 24.00 | 27.20 | 0.00 | - | 1 | 98 | 46.57% |
| LOGI250117C00080000 | 2024-05-24 9:51AM EDT | 80.00 | 19.90 | 21.30 | 25.00 | 0.00 | - | 1 | 135 | 44.37% |
| LOGI250117C00082500 | 2024-05-24 12:47PM EDT | 82.50 | 18.80 | 19.20 | 23.40 | 0.00 | - | 1 | 84 | 44.59% |
| LOGI250117C00085000 | 2024-05-24 10:24AM EDT | 85.00 | 16.30 | 17.40 | 21.80 | 0.00 | - | 1 | 229 | 44.46% |
| LOGI250117C00087500 | 2024-05-22 10:02AM EDT | 87.50 | 13.40 | 16.50 | 19.80 | 0.00 | - | 1 | 73 | 42.58% |
| LOGI250117C00090000 | 2024-05-24 10:35AM EDT | 90.00 | 12.90 | 13.50 | 17.60 | 0.00 | - | 1 | 672 | 39.85% |
| LOGI250117C00092500 | 2024-05-30 1:27PM EDT | 92.50 | 13.60 | 13.60 | 14.90 | 0.00 | - | 15 | 95 | 35.32% |
| LOGI250117C00095000 | 2024-05-24 2:17PM EDT | 95.00 | 10.41 | 12.70 | 13.30 | 0.00 | - | 2 | 284 | 34.46% |
| LOGI250117C00097500 | 2024-05-24 10:35AM EDT | 97.50 | 8.80 | 10.80 | 11.80 | 0.00 | - | 1 | 182 | 33.66% |
| LOGI250117C00100000 | 2024-05-31 12:34PM EDT | 100.00 | 9.90 | 9.90 | 10.50 | +2.40 | +32.00% | 2 | 235 | 33.23% |
| LOGI250117C00105000 | 2024-05-24 11:13AM EDT | 105.00 | 6.10 | 7.10 | 8.10 | 0.00 | - | 45 | 286 | 32.14% |
| LOGI250117C00110000 | 2024-05-30 11:25AM EDT | 110.00 | 5.70 | 5.30 | 6.20 | 0.00 | - | 3 | 342 | 31.51% |
| LOGI250117C00115000 | 2024-05-29 3:42PM EDT | 115.00 | 3.10 | 4.40 | 4.70 | 0.00 | - | 94 | 290 | 31.09% |
| LOGI250117C00120000 | 2024-05-24 3:57PM EDT | 120.00 | 2.20 | 3.20 | 3.60 | 0.00 | - | 4 | 144 | 31.07% |
| LOGI250117C00125000 | 2024-05-30 1:46PM EDT | 125.00 | 2.20 | 2.45 | 2.70 | 0.00 | - | 121 | 264 | 30.91% |
| LOGI250117C00130000 | 2024-05-31 3:21PM EDT | 130.00 | 1.83 | 1.80 | 2.05 | +0.18 | +10.91% | 8 | 362 | 30.99% |
| LOGI250117C00135000 | 2024-01-09 1:46PM EDT | 135.00 | 2.05 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 25.37% |
| LOGI250117C00140000 | 2024-05-30 9:30AM EDT | 140.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 3 | 13 | 31.71% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00022500 | 2023-09-12 11:44AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 108.69% |
| LOGI250117P00025000 | 2024-04-26 2:19PM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 112.99% |
| LOGI250117P00027500 | 2023-09-12 11:45AM EDT | 27.50 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 93.12% |
| LOGI250117P00030000 | 2023-12-11 12:41PM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 57 | 60 | 77.15% |
| LOGI250117P00032500 | 2023-07-24 1:06PM EDT | 32.50 | 0.80 | 0.30 | 1.10 | 0.00 | - | 2 | 3 | 84.23% |
| LOGI250117P00035000 | 2023-11-01 1:35PM EDT | 35.00 | 0.64 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 79.10% |
| LOGI250117P00037500 | 2024-01-30 12:03PM EDT | 37.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 73.78% |
| LOGI250117P00040000 | 2023-12-19 1:51PM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 210 | 61.38% |
| LOGI250117P00042500 | 2024-04-15 9:35AM EDT | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
| LOGI250117P00045000 | 2024-02-20 12:42PM EDT | 45.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 60.40% |
| LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 50.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 62.31% |
| LOGI250117P00052500 | 2024-02-01 4:00PM EDT | 52.50 | 1.00 | 0.80 | 1.50 | 0.00 | - | 8 | 512 | 57.40% |
| LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 55.00 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 51.47% |
| LOGI250117P00057500 | 2024-03-18 3:47PM EDT | 57.50 | 1.20 | 1.35 | 1.85 | 0.00 | - | 3 | 251 | 55.13% |
| LOGI250117P00060000 | 2024-05-07 10:40AM EDT | 60.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 344 | 60.21% |
| LOGI250117P00062500 | 2024-04-24 9:46AM EDT | 62.50 | 2.15 | 0.40 | 1.05 | 0.00 | - | 2 | 210 | 43.21% |
| LOGI250117P00065000 | 2024-05-03 1:30PM EDT | 65.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 2 | 266 | 53.94% |
| LOGI250117P00067500 | 2024-02-01 10:41AM EDT | 67.50 | 3.10 | 2.15 | 2.45 | 0.00 | - | 5 | 136 | 48.17% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 70.00 | 4.30 | 1.35 | 1.75 | 0.00 | - | 2 | 406 | 40.19% |
| LOGI250117P00072500 | 2024-05-30 3:18PM EDT | 72.50 | 1.25 | 0.00 | 3.30 | 0.00 | - | 10 | 444 | 46.56% |
| LOGI250117P00075000 | 2024-05-30 3:18PM EDT | 75.00 | 1.50 | 1.35 | 1.70 | 0.00 | - | 14 | 708 | 33.99% |
| LOGI250117P00077500 | 2024-05-30 3:21PM EDT | 77.50 | 1.90 | 1.35 | 1.95 | 0.00 | - | 417 | 497 | 32.65% |
| LOGI250117P00080000 | 2024-05-30 3:18PM EDT | 80.00 | 2.25 | 0.90 | 2.95 | 0.00 | - | 16 | 212 | 35.00% |
| LOGI250117P00082500 | 2024-05-30 3:18PM EDT | 82.50 | 2.70 | 0.90 | 2.80 | 0.00 | - | 12 | 152 | 31.20% |
| LOGI250117P00085000 | 2024-05-28 12:27PM EDT | 85.00 | 3.80 | 1.80 | 3.50 | 0.00 | - | 3 | 217 | 31.23% |
| LOGI250117P00087500 | 2024-05-15 11:00AM EDT | 87.50 | 6.60 | 2.20 | 3.80 | 0.00 | - | 1 | 100 | 29.27% |
| LOGI250117P00090000 | 2024-05-30 1:27PM EDT | 90.00 | 4.80 | 2.65 | 4.50 | 0.00 | - | 7 | 417 | 28.66% |
| LOGI250117P00092500 | 2024-05-30 1:27PM EDT | 92.50 | 5.70 | 4.00 | 5.30 | 0.00 | - | 9 | 181 | 28.08% |
| LOGI250117P00095000 | 2024-05-30 1:27PM EDT | 95.00 | 6.70 | 4.10 | 6.20 | 0.00 | - | 9 | 264 | 27.50% |
| LOGI250117P00097500 | 2024-05-29 3:00PM EDT | 97.50 | 8.67 | 5.20 | 7.30 | 0.00 | - | 1 | 114 | 27.23% |
| LOGI250117P00100000 | 2024-05-31 12:05PM EDT | 100.00 | 8.70 | 6.20 | 8.50 | -3.10 | -26.27% | 47 | 199 | 26.92% |
| LOGI250117P00105000 | 2024-05-30 11:28AM EDT | 105.00 | 11.50 | 8.90 | 12.20 | 0.00 | - | 9 | 54 | 29.34% |
| LOGI250117P00110000 | 2024-05-23 10:28AM EDT | 110.00 | 16.10 | 12.10 | 15.40 | 0.00 | - | 54 | 48 | 28.94% |
| LOGI250117P00115000 | 2024-05-31 3:13PM EDT | 115.00 | 17.70 | 15.50 | 18.80 | -5.90 | -25.00% | 108 | 2 | 27.97% |
| LOGI250117P00120000 | 2024-01-08 11:30AM EDT | 120.00 | 26.60 | 33.60 | 38.50 | 0.00 | - | 40 | 0 | 72.33% |
| LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 125.00 | 30.30 | 36.40 | 41.00 | 0.00 | - | 1 | 4 | 69.01% |
| LOGI250117P00140000 | 2024-05-31 2:34PM EDT | 140.00 | 40.39 | 38.40 | 42.50 | -5.74 | -12.44% | 1 | 2 | 38.79% |
© 2024 Yahoo. All rights reserved.