Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621P00095000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 54.74% |
LNN240920P00095000 | 2024-04-10 2:18PM EDT | 2024-09-20 | 2.70 | 1.10 | 1.65 | 0.00 | - | 10 | 9 | 34.61% |