Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621C00090000 | 2023-11-03 2:52PM EDT | 2024-06-21 | 43.90 | 33.20 | 36.00 | 0.00 | - | 6 | 10 | 163.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621P00090000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 63.97% |