Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621C00130000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.60 | 0.25 | 0.65 | 0.00 | - | 11 | 33 | 31.25% |
LNN240920C00130000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240621P00130000 | 2023-11-06 1:02PM EDT | 2024-06-21 | 12.20 | 14.80 | 16.80 | 0.00 | - | - | 0 | 51.10% |