Lindsay Corporation (LNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00120000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 2.53 | 1.60 | 2.15 | 0.00 | - | 4 | 19 | 28.98% |
| LNN240920C00120000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 9.10 | 7.10 | 8.10 | 0.00 | - | 2 | 34 | 37.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00120000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 5.20 | 5.40 | 6.40 | 0.00 | - | 7 | 7 | 29.15% |
| LNN240920P00120000 | 2024-04-04 3:14PM EDT | 2024-09-20 | 12.20 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 28.86% |
© 2024 Yahoo. All rights reserved.