Lindsay Corporation (LNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00100000 | 2023-11-10 12:41PM EDT | 2024-06-21 | 28.10 | 25.30 | 27.00 | 0.00 | - | - | 3 | 131.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00100000 | 2024-01-05 10:36AM EDT | 2024-06-21 | 1.85 | 1.10 | 1.50 | 0.00 | - | 1 | 5 | 51.86% |
| LNN240920P00100000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.