Lindsay Corporation (LNN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | - | 2 |
| 43.90 | 0.00 | - | 6 | 10 | 90.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 28.10 | 0.00 | - | - | 3 | 100.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 8 | 9 |
| 24.50 | 0.00 | - | 6 | 6 | 110.00 | 1.30 | 0.00 | - | 8 | 24 |
| 6.70 | 0.00 | - | 8 | 26 | 115.00 | 4.90 | 0.00 | - | 7 | 10 |
| 2.75 | 0.00 | - | 26 | 17 | 120.00 | 5.20 | 0.00 | - | 7 | 7 |
| 1.40 | 0.00 | - | 7 | 33 | 125.00 | 5.60 | 0.00 | - | 6 | 8 |
| 1.60 | 0.00 | - | 11 | 33 | 130.00 | 12.20 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 11 | 8 | 135.00 | 15.90 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 5 | 140.00 | 27.50 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | - | 2 | 145.00 | 31.70 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 4 | 7 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 155.00 | 29.61 | 0.00 | - | 6 | 6 |
| 3.60 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.