Lindsay Corporation (LNN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240920C00110000 | 2024-05-30 11:58AM EDT | 110.00 | 10.10 | 12.30 | 13.30 | 0.00 | - | 9 | 8 | 37.07% |
| LNN240920C00115000 | 2024-05-30 11:58AM EDT | 115.00 | 7.30 | 7.20 | 9.80 | 0.00 | - | 22 | 14 | 34.14% |
| LNN240920C00120000 | 2024-06-04 12:57PM EDT | 120.00 | 5.50 | 6.50 | 7.10 | 0.00 | - | 3 | 20 | 32.80% |
| LNN240920C00125000 | 2024-06-04 3:01PM EDT | 125.00 | 3.40 | 4.40 | 5.10 | 0.00 | - | 8 | 19 | 32.39% |
| LNN240920C00130000 | 2024-05-21 12:59PM EDT | 130.00 | 2.80 | 2.85 | 3.50 | 0.00 | - | 4 | 40 | 31.78% |
| LNN240920C00135000 | 2024-04-26 2:21PM EDT | 135.00 | 4.20 | 1.30 | 2.95 | 0.00 | - | 5 | 34 | 34.56% |
| LNN240920C00140000 | 2024-04-15 1:51PM EDT | 140.00 | 2.55 | 1.25 | 2.30 | 0.00 | - | 4 | 8 | 35.83% |
| LNN240920C00145000 | 2024-06-13 12:03PM EDT | 145.00 | 0.71 | 0.70 | 1.20 | 0.00 | - | 3 | 103 | 32.69% |
| LNN240920C00150000 | 2024-04-17 9:31AM EDT | 150.00 | 1.50 | 0.70 | 1.20 | 0.00 | - | 2 | 5 | 36.33% |
| LNN240920C00170000 | 2024-03-12 1:04PM EDT | 170.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | - | 1 | 44.68% |
| LNN240920C00180000 | 2024-01-31 10:30AM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LNN240920C00185000 | 2024-01-31 10:30AM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240920P00065000 | 2024-03-08 1:16PM EDT | 65.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 64.36% |
| LNN240920P00075000 | 2024-03-08 1:16PM EDT | 75.00 | 0.71 | 0.30 | 1.10 | 0.00 | - | 4 | 4 | 56.20% |
| LNN240920P00080000 | 2024-03-08 1:17PM EDT | 80.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 53.49% |
| LNN240920P00085000 | 2024-03-20 10:08AM EDT | 85.00 | 1.65 | 0.85 | 1.20 | 0.00 | - | 1 | 5 | 49.32% |
| LNN240920P00090000 | 2024-06-12 3:26PM EDT | 90.00 | 0.65 | 0.40 | 1.05 | 0.00 | - | 4 | 7 | 41.04% |
| LNN240920P00095000 | 2024-06-13 3:59PM EDT | 95.00 | 0.87 | 0.75 | 1.90 | 0.00 | - | 4 | 13 | 41.80% |
| LNN240920P00100000 | 2024-05-29 10:48AM EDT | 100.00 | 2.80 | 1.25 | 1.80 | 0.00 | - | 1 | 22 | 34.13% |
| LNN240920P00105000 | 2024-06-13 3:30PM EDT | 105.00 | 2.40 | 2.10 | 4.20 | 0.00 | - | 4 | 15 | 40.42% |
| LNN240920P00110000 | 2024-06-13 3:41PM EDT | 110.00 | 3.56 | 3.40 | 5.80 | 0.00 | - | 24 | 170 | 39.36% |
| LNN240920P00115000 | 2024-06-14 11:11AM EDT | 115.00 | 5.80 | 5.10 | 5.70 | +0.10 | +1.75% | 1 | 94 | 29.52% |
| LNN240920P00120000 | 2024-06-13 3:32PM EDT | 120.00 | 8.00 | 7.50 | 8.10 | 0.00 | - | 2 | 11 | 28.71% |
© 2024 Yahoo. All rights reserved.