Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:570.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240614C00570000 | 2024-05-28 12:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.10 | 0.00 | - | 21 | 21 | 74.22% |
| LMT240621C00570000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 181 | 45.02% |
| LMT240719C00570000 | 2023-12-14 3:28PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.70 | 0.00 | - | - | 3 | 35.97% |
| LMT240920C00570000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LMT250117C00570000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 1.75 | 2.25 | 2.80 | 0.00 | - | 1 | 217 | 18.29% |
| LMT250321C00570000 | 2024-04-26 1:09PM EDT | 2025-03-21 | 6.40 | 3.10 | 7.50 | 0.00 | - | 2 | 121 | 21.47% |
| LMT250620C00570000 | 2024-05-28 2:45PM EDT | 2025-06-20 | 5.70 | 6.30 | 7.90 | 0.00 | - | 1 | 34 | 19.07% |
| LMT260116C00570000 | 2024-05-28 10:30AM EDT | 2026-01-16 | 13.14 | 14.10 | 15.80 | 0.00 | - | 3 | 6 | 19.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00570000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 143.80 | 167.50 | 170.80 | 0.00 | - | 12 | 0 | 67.91% |
| LMT250620P00570000 | 2024-02-27 11:45AM EDT | 2025-06-20 | 142.49 | 110.00 | 118.90 | 0.00 | - | 1 | 0 | 24.25% |
© 2024 Yahoo. All rights reserved.