Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:560.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240614C00560000 | 2024-06-03 11:42AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.95 | 0.00 | - | 20 | 1 | 52.88% |
| LMT240621C00560000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 5 | 163 | 39.72% |
| LMT240719C00560000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 26.73% |
| LMT240920C00560000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 0.70 | 0.30 | 1.10 | 0.00 | - | 1 | 8 | 20.14% |
| LMT241115C00560000 | 2024-05-22 11:01AM EDT | 2024-11-15 | 2.04 | 1.55 | 1.85 | 0.00 | - | 1 | 98 | 18.31% |
| LMT241220C00560000 | 2024-05-22 10:04AM EDT | 2024-12-20 | 2.85 | 2.25 | 2.55 | 0.00 | - | - | 0 | 17.95% |
| LMT250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| LMT250620C00560000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 10.80 | 8.50 | 9.70 | 0.00 | - | 6 | 9 | 19.48% |
| LMT260116C00560000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 16.68 | 16.60 | 18.10 | 0.00 | - | 1 | 38 | 20.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00560000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 107.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 132.60 | 0.00 | - | 5 | 0 | 47.41% |
© 2024 Yahoo. All rights reserved.