Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:545.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00545000 | 2024-05-28 11:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.20 | 0.00 | - | 35 | 35 | 73.78% |
| LMT240621C00545000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 35.30% |
| LMT240719C00545000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.55 | 0.00 | - | 1 | 5 | 23.69% |
| LMT240920C00545000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 0.97 | 0.80 | 1.05 | 0.00 | - | 1 | 2,086 | 17.51% |
| LMT241220C00545000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 17.74% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.