Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:540.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00540000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 0.11 | 0.00 | 2.95 | 0.00 | - | 53 | 53 | 83.62% |
| LMT240614C00540000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 0.90 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 58.20% |
| LMT240621C00540000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 666 | 31.76% |
| LMT240705C00540000 | 2024-05-31 11:35AM EDT | 2024-07-05 | 0.30 | 0.05 | 4.30 | 0.00 | - | 12 | 12 | 43.27% |
| LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 53 | 22.71% |
| LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 0.95 | 1.15 | 0.00 | - | 1 | 310 | 16.87% |
| LMT241115C00540000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 1.95 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 17.67% |
| LMT241220C00540000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.95 | 4.00 | 4.40 | 0.00 | - | - | 5 | 17.65% |
| LMT250117C00540000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 5.78 | 5.30 | 5.70 | 0.00 | - | 1 | 990 | 17.99% |
| LMT250321C00540000 | 2024-05-14 1:19PM EDT | 2025-03-21 | 10.20 | 6.30 | 9.00 | 0.00 | - | 2 | 89 | 18.80% |
| LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 11.50 | 13.40 | 0.00 | - | 1 | 287 | 19.37% |
| LMT260116C00540000 | 2024-05-31 3:09PM EDT | 2026-01-16 | 21.35 | 21.80 | 23.80 | 0.00 | - | 1 | 15 | 20.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 74.20 | 77.10 | 0.00 | - | - | 1 | 22.97% |
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 49.44% |
© 2024 Yahoo. All rights reserved.