Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:530.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00530000 | 2024-05-31 11:48AM EDT | 2024-06-07 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.87% |
| LMT240621C00530000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 111 | 29.15% |
| LMT240719C00530000 | 2024-05-29 3:55PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 5 | 69 | 20.83% |
| LMT240920C00530000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.45 | 1.50 | 1.80 | 0.00 | - | 1 | 61 | 16.58% |
| LMT241115C00530000 | 2024-05-29 9:43AM EDT | 2024-11-15 | 2.60 | 3.90 | 4.80 | 0.00 | - | 2 | 27 | 17.97% |
| LMT241220C00530000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 5.50 | 5.60 | 6.20 | 0.00 | - | 1 | 8 | 17.86% |
| LMT250117C00530000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 6.50 | 7.10 | 7.90 | 0.00 | - | 1 | 478 | 18.35% |
| LMT250321C00530000 | 2024-04-25 3:33PM EDT | 2025-03-21 | 14.24 | 10.10 | 11.80 | 0.00 | - | 2 | 28 | 19.24% |
| LMT250620C00530000 | 2024-05-30 10:47AM EDT | 2025-06-20 | 13.32 | 14.80 | 16.90 | 0.00 | - | 1 | 79 | 19.93% |
| LMT260116C00530000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 27.05 | 24.80 | 29.90 | +3.06 | +12.76% | 1 | 33 | 21.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00530000 | 2023-08-08 10:51AM EDT | 2024-06-21 | 82.60 | 100.50 | 106.00 | 0.00 | - | 5 | 0 | 150.38% |
| LMT240920P00530000 | 2024-02-16 4:39PM EDT | 2024-09-20 | 108.23 | 89.60 | 98.20 | 0.00 | - | 6 | 0 | 53.13% |
| LMT241115P00530000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 69.80 | 60.50 | 62.80 | 0.00 | - | - | 1 | 11.70% |
| LMT250117P00530000 | 2023-12-12 3:23PM EDT | 2025-01-17 | 78.50 | 69.30 | 75.90 | 0.00 | - | 1 | 1 | 23.58% |
| LMT250620P00530000 | 2024-02-22 1:35PM EDT | 2025-06-20 | 106.37 | 81.00 | 88.90 | 0.00 | - | 1 | 0 | 25.75% |
© 2024 Yahoo. All rights reserved.